Historical Price Lookup
Week of July 24, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 24, 2017 | $31.10 | 60,477 | 1:1 | $31.25 | $31.30 | $30.85 |
| July 25, 2017 | $31.05 | 58,031 | 1:1 | $31.05 | $31.45 | $30.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.