Historical Price Lookup

Historical Price Lookup

Week of July 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 24, 2017 $31.10 60,477 1:1 $31.25 $31.30 $30.85
July 25, 2017 $31.05 58,031 1:1 $31.05 $31.45 $30.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

The CPSI family of companies

©Computer Programs and Systems, Inc. 2019. All rights reserved.